시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:05	58,760	140	0.24%	7	741
09/20 14:55	58,760	140	0.24%	12	734
09/20 13:10	58,705	85	0.15%	400	722
09/20 12:30	58,730	110	0.19%	2	322
09/20 12:20	58,800	180	0.31%	10	320
09/20 10:35	58,800	180	0.31%	1	310
09/20 09:40	58,740	120	0.20%	9	309
09/20 09:30	58,700	80	0.14%	10	300
09/20 09:15	58,700	80	0.14%	208	290
09/20 09:00	58,660	40	0.07%	82	82