시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	10,390	70	0.68%	9	1,532
09/20 15:10	10,390	70	0.68%	5	1,523
09/20 13:40	10,380	60	0.58%	113	1,518
09/20 13:35	10,375	55	0.53%	8	1,405
09/20 12:50	10,380	60	0.58%	2	1,397
09/20 12:00	10,385	65	0.63%	4	1,395
09/20 11:30	10,370	50	0.48%	100	1,391
09/20 10:00	10,385	65	0.63%	3	1,291
09/20 09:35	10,350	30	0.29%	1	1,288
09/20 09:30	10,345	25	0.24%	1	1,287