시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,520	65	1.46%	1	27,135
09/20 15:15	4,500	45	1.01%	70	27,134
09/20 14:55	4,505	50	1.12%	370	27,064
09/20 14:50	4,505	50	1.12%	1,800	26,694
09/20 13:20	4,495	40	0.90%	1	24,894
09/20 13:00	4,485	30	0.67%	1,117	24,893
09/20 11:55	4,505	50	1.12%	1	23,776
09/20 10:50	4,490	35	0.79%	1,649	23,775
09/20 10:45	4,475	20	0.45%	8,958	22,126
09/20 10:25	4,490	35	0.79%	47	13,168