시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	63,100	75	-0.12%	186	12,783
09/20 15:15	62,990	215	-0.34%	3,528	12,597
09/20 15:10	63,075	220	-0.35%	5,474	9,069
09/20 15:00	62,990	185	-0.29%	2	3,595
09/20 14:35	62,985	190	-0.30%	5	3,593
09/20 14:15	62,745	440	-0.70%	67	3,588
09/20 14:05	62,785	405	-0.64%	2	3,521
09/20 14:00	62,800	375	-0.59%	1	3,519
09/20 13:25	62,780	395	-0.63%	1	3,518
09/20 13:15	62,750	425	-0.67%	177	3,517