시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	22,620	0	0.00%	7	270
09/20 11:55	22,585	35	-0.15%	10	263
09/20 11:40	22,590	30	-0.13%	200	253
09/20 09:35	22,660	40	0.18%	51	53
09/20 09:10	22,605	15	-0.07%	1	2
09/20 09:05	22,650	30	0.13%	1	1