시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,679	13	0.78%	2,401	9,264
09/20 14:55	1,676	10	0.60%	2	6,863
09/20 14:45	1,677	11	0.66%	300	6,861
09/20 14:40	1,677	11	0.66%	16	6,561
09/20 14:25	1,673	7	0.42%	2,689	6,545
09/20 14:20	1,677	11	0.66%	204	3,856
09/20 13:35	1,675	9	0.54%	4	3,652
09/20 13:10	1,673	7	0.42%	144	3,648
09/20 13:00	1,673	7	0.42%	90	3,504
09/20 11:00	1,674	8	0.48%	5	3,414