시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,265	305	-2.25%	25	12,126
09/20 15:15	13,280	300	-2.21%	3	12,101
09/20 15:10	13,285	285	-2.10%	1	12,098
09/20 12:05	13,305	265	-1.95%	1	12,097
09/20 12:00	13,285	285	-2.10%	4	12,096
09/20 11:55	13,335	235	-1.73%	41	12,092
09/20 11:25	13,365	205	-1.51%	2,996	12,051
09/20 10:55	13,350	220	-1.62%	2,996	9,055
09/20 10:45	13,360	210	-1.55%	3,005	6,059
09/20 10:05	13,355	215	-1.58%	38	3,054