시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,320	70	0.53%	5	130
09/20 14:25	13,350	100	0.75%	2	125
09/20 14:15	13,360	110	0.83%	3	123
09/20 13:30	13,355	105	0.79%	10	120
09/20 13:10	13,340	90	0.68%	10	110
09/20 11:55	13,330	80	0.60%	100	100