시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:00	8,395	25	-0.30%	251	3,993
09/20 13:35	8,385	35	-0.42%	83	3,742
09/20 13:30	8,390	30	-0.36%	200	3,659
09/20 13:20	8,395	25	-0.30%	90	3,459
09/20 12:40	8,395	25	-0.30%	60	3,369
09/20 11:30	8,395	25	-0.30%	150	3,309
09/20 11:20	8,400	20	-0.24%	1	3,159
09/20 10:25	8,395	25	-0.30%	90	3,158
09/20 09:50	8,395	25	-0.30%	554	3,068
09/20 09:40	8,400	20	-0.24%	1	2,514