시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:00	24,510	80	0.33%	5	180
09/20 14:50	24,535	105	0.43%	2	175
09/20 13:55	24,525	95	0.39%	1	173
09/20 12:15	24,475	45	0.18%	1	172
09/20 11:55	24,510	80	0.33%	5	171
09/20 11:00	24,585	155	0.63%	5	166
09/20 10:50	24,645	215	0.88%	20	161
09/20 10:45	24,665	235	0.96%	40	141
09/20 10:40	24,655	225	0.92%	5	101
09/20 10:30	24,650	220	0.90%	5	96