시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,295	65	-0.57%	5	2,556
09/20 15:10	11,265	95	-0.84%	8	2,551
09/20 14:50	11,255	105	-0.92%	6	2,543
09/20 14:25	11,255	105	-0.92%	2	2,537
09/20 14:15	11,265	95	-0.84%	30	2,535
09/20 14:10	11,280	85	-0.75%	30	2,505
09/20 14:05	11,265	95	-0.84%	72	2,475
09/20 13:35	11,270	90	-0.79%	20	2,403
09/20 12:40	11,275	95	-0.84%	16	2,383
09/20 12:35	11,280	80	-0.70%	3	2,367