시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,810	510	3.13%	1	776
09/20 15:05	16,845	545	3.34%	1	775
09/20 13:45	16,805	505	3.10%	72	774
09/20 13:05	16,830	530	3.25%	297	702
09/20 11:20	16,740	440	2.70%	300	405
09/20 10:30	16,620	320	1.96%	6	105
09/20 10:00	16,645	345	2.12%	80	99
09/20 09:35	16,635	335	2.06%	19	19