시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:20	14,300	15	0.11%	304	611
09/20 11:45	14,285	0	0.00%	1	307
09/20 11:05	14,290	5	0.04%	100	306
09/20 10:00	14,275	10	-0.07%	1	206
09/20 09:40	14,285	0	0.00%	1	205
09/20 09:05	14,300	15	0.11%	204	204