시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:00	8,660	0	0.00%	200	507
09/20 13:25	8,660	0	0.00%	100	307
09/20 12:40	8,660	0	0.00%	66	207
09/20 12:15	8,660	0	0.00%	1	141
09/20 11:05	8,660	0	0.00%	20	140
09/20 10:30	8,660	0	0.00%	5	120
09/20 09:30	8,665	5	0.06%	1	115
09/20 09:05	8,660	0	0.00%	100	114
09/20 09:00	8,660	0	0.00%	14	14