시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,395	205	-1.77%	8	598
09/20 15:15	11,425	175	-1.51%	10	590
09/20 15:00	11,440	160	-1.38%	1	580
09/20 13:40	11,455	145	-1.25%	1	579
09/20 13:00	11,455	150	-1.29%	2	578
09/20 12:30	11,455	145	-1.25%	51	576
09/20 12:00	11,455	150	-1.29%	4	525
09/20 11:25	11,490	110	-0.95%	1	521
09/20 10:55	11,490	110	-0.95%	20	520
09/20 10:45	11,495	105	-0.91%	1	500