시간	현재가	등락	등락률(%)	체결량	거래량
09/20 12:50	6,670	20	0.30%	60	7,581
09/20 11:55	6,665	15	0.23%	1,915	7,521
09/20 11:50	6,665	15	0.23%	100	5,606
09/20 10:55	6,670	20	0.30%	1,000	5,506
09/20 10:30	6,675	25	0.38%	3	4,506
09/20 09:55	6,680	30	0.45%	502	4,503
09/20 09:30	6,685	35	0.53%	1	4,001
09/20 09:10	6,680	30	0.45%	4,000	4,000