시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:20	11,685	125	1.08%	2	1,562
09/20 14:10	11,715	155	1.34%	1	1,560
09/20 10:05	11,705	145	1.25%	1,500	1,559
09/20 09:55	11,700	140	1.21%	51	59
09/20 09:30	11,675	115	0.99%	4	8
09/20 09:10	11,675	115	0.99%	1	4
09/20 09:00	11,565	5	0.04%	3	3