시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:55	13,765	270	2.00%	1	1,899
09/20 13:50	13,840	345	2.56%	1	1,898
09/20 13:45	13,830	335	2.48%	1	1,897
09/20 13:30	13,830	335	2.48%	2	1,896
09/20 13:05	13,825	330	2.45%	38	1,894
09/20 13:00	13,815	320	2.37%	146	1,856
09/20 12:55	13,810	315	2.33%	6	1,710
09/20 12:50	13,810	315	2.33%	800	1,704
09/20 11:15	13,865	370	2.74%	1	904
09/20 10:15	13,865	370	2.74%	1	903