시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,705	70	1.51%	686	16,048
09/20 15:00	4,695	60	1.29%	1,255	15,362
09/20 14:55	4,690	55	1.19%	6	14,107
09/20 14:50	4,700	65	1.40%	50	14,101
09/20 14:45	4,700	65	1.40%	132	14,051
09/20 14:35	4,685	50	1.08%	4	13,919
09/20 14:30	4,695	60	1.29%	53	13,915
09/20 14:20	4,695	60	1.29%	1	13,862
09/20 14:15	4,690	55	1.19%	10	13,861
09/20 14:05	4,700	65	1.40%	116	13,851