시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	30,400	465	-1.51%	3	22
09/20 14:55	30,440	425	-1.38%	1	19
09/20 13:55	30,520	345	-1.12%	1	18
09/20 13:00	30,500	365	-1.18%	1	17
09/20 12:45	30,495	370	-1.20%	2	16
09/20 12:35	30,480	385	-1.25%	5	14
09/20 11:00	30,595	270	-0.87%	5	9
09/20 10:55	30,595	270	-0.87%	3	4
09/20 09:05	30,570	295	-0.96%	1	1