시간	현재가	등락	등락률(%)	체결량	거래량
09/20 13:25	12,690	185	1.48%	10	179
09/20 12:45	12,625	120	0.96%	6	169
09/20 12:30	12,625	120	0.96%	12	163
09/20 09:45	12,645	140	1.12%	150	151
09/20 09:00	12,595	90	0.72%	1	1