시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	29,005	80	0.28%	1	503
09/20 14:00	29,040	115	0.40%	34	502
09/20 13:55	29,070	145	0.50%	1	468
09/20 12:40	28,935	20	0.07%	5	467
09/20 12:05	28,935	10	0.03%	11	462
09/20 11:50	28,990	65	0.22%	1	451
09/20 11:00	29,055	130	0.45%	1	450
09/20 10:55	29,000	75	0.26%	2	449
09/20 10:50	29,040	115	0.40%	1	447
09/20 10:45	29,125	200	0.69%	68	446