시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:30	7,060	30	-0.42%	1	1,006
09/20 14:15	7,065	25	-0.35%	3	1,005
09/20 12:10	7,060	30	-0.42%	1,000	1,002
09/20 11:35	7,075	15	-0.21%	1	2
09/20 11:00	7,040	50	-0.71%	1	1