시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,190	225	2.05%	5	14,656
09/20 15:15	11,145	180	1.64%	1	14,651
09/20 15:10	11,150	185	1.69%	1	14,650
09/20 15:00	11,155	190	1.73%	200	14,649
09/20 14:50	11,120	155	1.41%	15	14,449
09/20 14:45	11,110	145	1.32%	1	14,434
09/20 14:40	11,130	165	1.50%	2	14,433
09/20 14:35	11,160	195	1.78%	250	14,431
09/20 14:25	11,220	255	2.33%	638	14,181
09/20 14:20	11,205	240	2.19%	1	13,543