시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:45	77,555	1,725	-2.18%	230	563
09/20 14:40	78,200	1,785	-2.23%	230	333
09/20 14:25	78,360	920	-1.16%	1	103
09/20 14:10	78,300	980	-1.24%	1	102
09/20 13:40	78,190	1,100	-1.39%	4	101
09/20 10:15	78,720	1,110	-1.39%	2	97
09/20 10:00	78,780	500	-0.63%	3	95
09/20 09:55	78,780	500	-0.63%	1	92
09/20 09:50	78,840	440	-0.55%	57	91
09/20 09:45	78,840	440	-0.55%	1	34