시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,645	260	-3.77%	2,012	470,709
09/20 15:15	6,690	220	-3.18%	40	468,697
09/20 15:10	6,690	225	-3.25%	4,619	468,657
09/20 15:05	6,705	215	-3.11%	764	464,038
09/20 15:00	6,710	195	-2.82%	201	463,274
09/20 14:55	6,690	215	-3.11%	650	463,073
09/20 14:50	6,695	225	-3.25%	6,694	462,423
09/20 14:45	6,700	215	-3.11%	1,465	455,729
09/20 14:40	6,675	240	-3.47%	115	454,264
09/20 14:35	6,665	245	-3.55%	3,989	454,149