시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	28,470	930	3.38%	133	5,428
09/20 15:00	28,430	890	3.23%	4	5,295
09/20 14:30	28,500	960	3.49%	10	5,291
09/20 14:20	28,560	1,020	3.70%	7	5,281
09/20 14:05	28,685	1,145	4.16%	1	5,274
09/20 12:55	28,705	1,165	4.23%	16	5,273
09/20 10:00	28,800	1,260	4.58%	133	5,257
09/20 09:10	28,650	1,110	4.03%	100	5,124
09/20 09:05	28,565	1,025	3.72%	3,411	5,024
09/20 09:00	28,355	815	2.96%	1,613	1,613