시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	12,640	115	-0.90%	52	2,151
09/20 14:20	12,570	195	-1.53%	2	2,099
09/20 13:55	12,510	245	-1.92%	1	2,097
09/20 13:45	12,480	280	-2.19%	200	2,096
09/20 12:20	12,550	210	-1.65%	13	1,896
09/20 12:05	12,570	190	-1.49%	5	1,883
09/20 11:50	12,560	195	-1.53%	1	1,878
09/20 11:20	12,485	270	-2.12%	955	1,877
09/20 11:10	12,465	290	-2.27%	831	922
09/20 11:00	12,455	310	-2.43%	3	91