시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	26,715	365	1.39%	99	418
09/20 15:05	26,755	405	1.54%	15	319
09/20 14:00	27,020	670	2.54%	1	304
09/20 13:45	27,055	705	2.68%	200	303
09/20 09:30	27,110	760	2.88%	101	103
09/20 09:00	27,245	895	3.40%	2	2