시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,195	305	-2.10%	55	11,566
09/20 15:15	14,205	300	-2.07%	62	11,511
09/20 15:10	14,230	290	-2.00%	121	11,449
09/20 15:05	14,235	265	-1.83%	30	11,328
09/20 15:00	14,260	245	-1.69%	1,738	11,298
09/20 14:55	14,275	225	-1.55%	150	9,560
09/20 14:10	14,265	235	-1.62%	50	9,410
09/20 12:35	14,210	290	-2.00%	7	9,360
09/20 12:25	14,220	280	-1.93%	7	9,353
09/20 12:15	14,235	265	-1.83%	13	9,346