시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,620	255	2.24%	89	64,326
09/20 15:15	11,615	250	2.20%	3	64,237
09/20 15:10	11,610	245	2.16%	2,313	64,234
09/20 15:05	11,585	220	1.94%	1	61,921
09/20 15:00	11,580	215	1.89%	2	61,920
09/20 14:35	11,565	200	1.76%	780	61,918
09/20 14:30	11,565	200	1.76%	1,326	61,138
09/20 14:15	11,570	205	1.80%	54	59,812
09/20 14:05	11,575	210	1.85%	3	59,758
09/20 14:00	11,585	220	1.94%	438	59,755