시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	48,120	1,930	4.18%	4	131
09/20 15:10	48,120	1,930	4.18%	1	127
09/20 15:05	48,120	1,930	4.18%	10	126
09/20 14:50	48,130	1,940	4.20%	20	116
09/20 14:30	48,120	1,930	4.18%	1	96
09/20 13:30	48,130	1,940	4.20%	15	95
09/20 13:00	48,130	1,940	4.20%	10	80
09/20 12:55	48,130	1,940	4.20%	1	70
09/20 12:00	48,130	1,940	4.20%	1	69
09/20 11:30	48,130	1,940	4.20%	1	68