시간	현재가	등락	등락률(%)	체결량	거래량
09/20 13:55	15,255	375	-2.40%	1	84
09/20 13:40	15,285	345	-2.21%	1	83
09/20 13:00	15,245	385	-2.46%	2	82
09/20 12:40	15,235	395	-2.53%	10	80
09/20 11:55	15,280	350	-2.24%	2	70
09/20 11:50	15,320	310	-1.98%	4	68
09/20 11:40	15,295	335	-2.14%	1	64
09/20 11:35	15,250	380	-2.43%	1	63
09/20 11:30	15,215	415	-2.66%	1	62
09/20 10:55	15,435	195	-1.25%	2	61