시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	16,775	410	2.51%	1	700
09/20 15:00	16,800	435	2.66%	2	699
09/20 14:55	16,790	425	2.60%	6	697
09/20 13:30	16,785	420	2.57%	44	691
09/20 13:20	16,785	420	2.57%	3	647
09/20 12:20	16,790	425	2.60%	1	644
09/20 12:15	16,775	410	2.51%	13	643
09/20 11:30	16,775	410	2.51%	500	630
09/20 11:25	16,725	360	2.20%	1	130
09/20 10:35	16,605	240	1.47%	1	129