시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,045	125	-1.53%	21	20,006
09/20 15:05	8,060	115	-1.41%	33	19,985
09/20 15:00	8,065	105	-1.29%	5	19,952
09/20 14:55	8,110	85	-1.04%	534	19,947
09/20 14:40	8,110	60	-0.73%	10	19,413
09/20 14:30	8,110	60	-0.73%	55	19,403
09/20 13:55	8,110	60	-0.73%	10	19,348
09/20 13:40	8,120	60	-0.73%	3	19,338
09/20 13:35	8,120	75	-0.92%	1,006	19,335
09/20 13:25	8,115	55	-0.67%	9	18,329