시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	21,270	270	1.29%	105	1,991
09/20 15:15	21,175	175	0.83%	30	1,886
09/20 15:05	21,225	225	1.07%	47	1,856
09/20 15:00	21,210	210	1.00%	25	1,809
09/20 14:55	21,100	100	0.48%	1	1,784
09/20 13:40	21,035	35	0.17%	1	1,783
09/20 13:35	21,100	100	0.48%	1	1,782
09/20 13:30	21,095	95	0.45%	1	1,781
09/20 13:20	21,025	25	0.12%	2	1,780
09/20 13:15	21,040	40	0.19%	16	1,778