시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,300	5	0.22%	650	5,172
09/20 14:35	2,320	25	1.09%	176	4,522
09/20 14:15	2,345	50	2.18%	11	4,346
09/20 14:10	2,350	55	2.40%	1	4,335
09/20 13:40	2,345	50	2.18%	1	4,334
09/20 13:15	2,355	60	2.61%	1	4,333
09/20 12:30	2,360	65	2.83%	9	4,332
09/20 11:25	2,355	60	2.61%	2	4,323
09/20 11:10	2,360	65	2.83%	1	4,321
09/20 11:00	2,370	75	3.27%	403	4,320