시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,140	175	-1.55%	47	672
09/20 15:05	11,155	160	-1.41%	52	625
09/20 15:00	11,185	155	-1.37%	6	573
09/20 14:30	11,185	130	-1.15%	22	567
09/20 13:30	11,190	125	-1.10%	100	545
09/20 13:15	11,200	115	-1.02%	100	445
09/20 12:00	11,200	120	-1.06%	13	345
09/20 11:50	11,205	110	-0.97%	1	332
09/20 11:35	11,210	110	-0.97%	74	331
09/20 10:35	11,225	105	-0.93%	220	257