시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	16,335	70	-0.43%	307	826
09/20 15:10	16,305	160	-0.97%	242	519
09/20 15:05	16,305	95	-0.58%	1	277
09/20 14:35	16,305	95	-0.58%	1	276
09/20 14:30	16,325	95	-0.58%	57	275
09/20 14:00	16,350	50	-0.30%	61	218
09/20 13:35	16,370	30	-0.18%	10	157
09/20 11:30	16,380	35	-0.21%	33	147
09/20 09:10	16,320	95	-0.58%	14	114
09/20 09:05	16,320	100	-0.61%	74	100