시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,980	30	0.76%	1,100	61,914
09/20 15:15	3,980	30	0.76%	10,581	60,814
09/20 15:10	3,980	30	0.76%	156	50,233
09/20 15:05	3,980	30	0.76%	401	50,077
09/20 15:00	3,980	30	0.76%	177	49,676
09/20 14:55	3,980	30	0.76%	352	49,499
09/20 14:50	3,980	30	0.76%	51	49,147
09/20 14:45	3,975	25	0.63%	1	49,096
09/20 14:30	3,980	30	0.76%	31	49,095
09/20 14:10	3,975	25	0.63%	10	49,064