시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,625	200	1.22%	1	1,478
09/20 15:05	16,625	200	1.22%	247	1,477
09/20 15:00	16,635	210	1.28%	152	1,230
09/20 14:55	16,625	200	1.22%	41	1,078
09/20 13:55	16,635	210	1.28%	32	1,037
09/20 13:30	16,625	200	1.22%	9	1,005
09/20 11:15	16,615	190	1.16%	905	996
09/20 10:25	16,610	185	1.13%	18	91
09/20 10:10	16,590	165	1.00%	1	73
09/20 09:30	16,615	190	1.16%	70	72