시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,620	575	-3.00%	268	105,113
09/20 15:10	18,595	615	-3.20%	1,110	104,845
09/20 15:05	18,575	630	-3.28%	1,670	103,735
09/20 15:00	18,560	635	-3.31%	140	102,065
09/20 14:55	18,570	635	-3.31%	789	101,925
09/20 14:50	18,565	655	-3.41%	489	101,136
09/20 14:45	18,670	525	-2.74%	20	100,647
09/20 14:40	18,600	595	-3.10%	20	100,627
09/20 14:35	18,600	595	-3.10%	1	100,607
09/20 14:30	18,605	600	-3.12%	1,720	100,606