시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,405	535	2.99%	3	95
09/20 14:50	18,450	580	3.25%	12	92
09/20 14:45	18,380	510	2.85%	5	80
09/20 14:40	18,405	535	2.99%	2	75
09/20 14:00	18,555	685	3.83%	11	73
09/20 12:05	18,440	570	3.19%	8	62
09/20 12:00	18,510	640	3.58%	6	54
09/20 11:55	18,570	700	3.92%	6	48
09/20 11:50	18,650	780	4.36%	7	42
09/20 11:05	18,645	775	4.34%	2	35