시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:50	9,810	175	-1.75%	10	535
09/20 14:40	9,820	165	-1.65%	51	525
09/20 12:50	9,775	210	-2.10%	30	474
09/20 12:30	9,805	180	-1.80%	10	444
09/20 11:50	9,765	220	-2.20%	51	434
09/20 11:30	9,765	220	-2.20%	2	383
09/20 11:00	9,765	220	-2.20%	30	381
09/20 10:45	9,765	220	-2.20%	2	351
09/20 10:25	9,775	210	-2.10%	7	349
09/20 10:05	9,790	195	-1.95%	10	342