시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,450	140	-1.46%	308	30,073
09/20 15:15	9,450	145	-1.51%	76	29,765
09/20 15:10	9,440	150	-1.56%	402	29,689
09/20 15:05	9,445	145	-1.51%	1	29,287
09/20 15:00	9,450	140	-1.46%	1	29,286
09/20 14:50	9,460	135	-1.41%	317	29,285
09/20 14:45	9,465	130	-1.35%	151	28,968
09/20 14:40	9,465	125	-1.30%	1	28,817
09/20 14:35	9,465	125	-1.30%	1	28,816
09/20 14:30	9,465	125	-1.30%	5	28,815