시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,360	155	1.68%	1	3,382
09/20 14:25	9,360	155	1.68%	54	3,381
09/20 14:20	9,355	150	1.63%	2	3,327
09/20 14:10	9,365	160	1.74%	5	3,325
09/20 13:25	9,370	165	1.79%	2	3,320
09/20 13:15	9,365	160	1.74%	2	3,318
09/20 13:10	9,370	165	1.79%	1	3,316
09/20 12:15	9,360	155	1.68%	1	3,315
09/20 12:10	9,360	155	1.68%	5	3,314
09/20 12:05	9,360	155	1.68%	5	3,309