시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,630	70	-0.72%	12	1,058
09/20 15:15	9,625	75	-0.77%	11	1,046
09/20 15:05	9,625	75	-0.77%	50	1,035
09/20 14:55	9,630	70	-0.72%	10	985
09/20 13:10	9,625	75	-0.77%	467	975
09/20 12:30	9,620	80	-0.82%	227	508
09/20 11:00	9,620	80	-0.82%	10	281
09/20 10:55	9,620	80	-0.82%	12	271
09/20 10:30	9,630	70	-0.72%	40	259
09/20 10:25	9,635	65	-0.67%	13	219