시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,820	265	-2.39%	1	317
09/20 15:10	10,840	245	-2.21%	244	316
09/20 14:50	10,875	210	-1.89%	50	72
09/20 13:40	10,855	230	-2.07%	1	22
09/20 12:45	10,870	225	-2.03%	2	21
09/20 12:40	10,860	225	-2.03%	2	19
09/20 09:00	10,960	125	-1.13%	17	17