시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,835	95	1.09%	6	12,191
09/20 15:15	8,815	75	0.86%	18	12,185
09/20 15:10	8,810	70	0.80%	79	12,167
09/20 14:45	8,790	50	0.57%	106	12,088
09/20 14:10	8,785	45	0.51%	1,000	11,982
09/20 14:00	8,800	60	0.69%	1,000	10,982
09/20 13:45	8,805	65	0.74%	1	9,982
09/20 13:35	8,790	50	0.57%	1	9,981
09/20 13:30	8,790	50	0.57%	1	9,980
09/20 13:25	8,800	60	0.69%	1	9,979