시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:00	9,425	35	0.37%	400	1,205
09/20 14:30	9,425	35	0.37%	8	805
09/20 14:10	9,425	35	0.37%	2	797
09/20 13:35	9,425	35	0.37%	8	795
09/20 12:05	9,440	50	0.53%	100	787
09/20 12:00	9,420	30	0.32%	49	687
09/20 11:50	9,400	10	0.11%	30	638
09/20 11:40	9,410	20	0.21%	100	608
09/20 10:25	9,425	35	0.37%	30	508
09/20 10:10	9,425	35	0.37%	110	478